Historical Mutual Fund NAV of Navi Flexi Cap Reg IDCW Mly
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.8315 |
| 17-09-2026 | 24.5751 |
| 16-09-2026 | 24.3379 |
| 15-09-2026 | 24.3033 |
| 11-09-2026 | 24.7871 |
| 10-09-2026 | 24.8169 |
| 09-09-2026 | 24.8446 |
| 08-09-2026 | 24.9935 |
| 07-09-2026 | 25.0756 |
| 04-09-2026 | 25.0859 |
| 03-09-2026 | 25.0849 |
| 02-09-2026 | 24.9989 |
| 01-09-2026 | 25.1479 |
| 31-08-2026 | 25.2706 |
| 28-08-2026 | 25.2574 |
| 27-08-2026 | 25.1736 |
| 26-08-2026 | 25.3247 |
| 25-08-2026 | 25.289 |
| 24-08-2026 | 25.2479 |
| 21-08-2026 | 25.3281 |
| 20-08-2026 | 25.3767 |
| 19-08-2026 | 25.2078 |
| 18-08-2026 | 25.2749 |
| 17-08-2026 | 25.3774 |
| 14-08-2026 | 25.3294 |
| 13-08-2026 | 25.3226 |
| 12-08-2026 | 25.4038 |
| 11-08-2026 | 25.3706 |
| 10-08-2026 | 25.3535 |
| 07-08-2026 | 25.3541 |
| 06-08-2026 | 25.3965 |
| 05-08-2026 | 25.4046 |
| 04-08-2026 | 25.1762 |
| 03-08-2026 | 25.2684 |
| 31-07-2026 | 24.8279 |
| 30-07-2026 | 24.7744 |
| 29-07-2026 | 24.7891 |
| 28-07-2026 | 24.5981 |
| 27-07-2026 | 24.7017 |
| 24-07-2026 | 24.3786 |
| 23-07-2026 | 24.2742 |
| 22-07-2026 | 24.3489 |
| 21-07-2026 | 24.545 |
| 20-07-2026 | 24.5644 |
| 17-07-2026 | 24.6202 |
| 16-07-2026 | 24.6221 |
| 15-07-2026 | 24.6478 |
| 14-07-2026 | 24.5628 |
| 13-07-2026 | 24.7742 |
| 10-07-2026 | 24.739 |
| 09-07-2026 | 24.5036 |
| 08-07-2026 | 24.2181 |
| 07-07-2026 | 24.6667 |
| 06-07-2026 | 24.7644 |
| 03-07-2026 | 24.7489 |
| 02-07-2026 | 24.7828 |
| 01-07-2026 | 24.5805 |
| 30-06-2026 | 24.5082 |
| 29-06-2026 | 24.452 |
| 25-06-2026 | 24.661 |
| 24-06-2026 | 24.5977 |
| 23-06-2026 | 24.4616 |
| 22-06-2026 | 24.636 |
| 19-06-2026 | 24.5048 |
| 18-06-2026 | 24.4838 |
| 17-06-2026 | 24.362 |
| 16-06-2026 | 24.2571 |
| 15-06-2026 | 24.1801 |
| 12-06-2026 | 23.7339 |
| 11-06-2026 | 23.1679 |
| 10-06-2026 | 23.2743 |
| 09-06-2026 | 23.4596 |
| 08-06-2026 | 23.1477 |
| 05-06-2026 | 23.4625 |
| 04-06-2026 | 23.5196 |
| 03-06-2026 | 23.4883 |
| 02-06-2026 | 23.4959 |
| 01-06-2026 | 23.3674 |
| 29-05-2026 | 23.6405 |
| 27-05-2026 | 23.8233 |
| 26-05-2026 | 23.716 |
| 25-05-2026 | 23.7773 |
| 22-05-2026 | 23.4837 |
| 21-05-2026 | 23.3758 |
| 20-05-2026 | 23.193 |
| 19-05-2026 | 23.1593 |
| 18-05-2026 | 23.0296 |
| 15-05-2026 | 23.1876 |
| 14-05-2026 | 23.1809 |
| 13-05-2026 | 23.0603 |
| 12-05-2026 | 23.0522 |
| 11-05-2026 | 23.6276 |
| 08-05-2026 | 23.877 |
| 07-05-2026 | 23.8844 |
| 06-05-2026 | 23.7456 |
| 05-05-2026 | 23.3657 |
| 04-05-2026 | 23.3677 |
| 30-04-2026 | 23.1991 |
| 29-04-2026 | 23.3389 |
| 28-04-2026 | 23.3052 |
| 27-04-2026 | 23.416 |
| 24-04-2026 | 23.1689 |
| 23-04-2026 | 23.3917 |
| 22-04-2026 | 23.6539 |
| 21-04-2026 | 23.617 |
| 20-04-2026 | 23.3808 |
| 17-04-2026 | 23.5173 |
| 16-04-2026 | 23.2953 |
| 15-04-2026 | 23.2757 |
| 13-04-2026 | 22.8344 |
| 10-04-2026 | 23.0091 |
| 09-04-2026 | 22.5751 |
| 08-04-2026 | 22.7092 |
| 07-04-2026 | 21.7221 |
| 06-04-2026 | 21.6183 |
| 02-04-2026 | 21.3462 |
| 01-04-2026 | 21.3148 |
| 31-03-2026 | 20.7805 |
| 30-03-2026 | 20.7816 |
| 27-03-2026 | 21.3985 |
| 25-03-2026 | 21.9217 |
| 24-03-2026 | 21.4619 |
| 23-03-2026 | 20.9172 |
| 20-03-2026 | 21.6813 |
| 19-03-2026 | 21.6056 |
| 18-03-2026 | 22.2741 |
| 17-03-2026 | 21.9125 |
| 16-03-2026 | 21.7527 |
| 13-03-2026 | 21.713 |
| 12-03-2026 | 22.2438 |
| 11-03-2026 | 22.4493 |
| 10-03-2026 | 22.6738 |
| 09-03-2026 | 22.1829 |
| 06-03-2026 | 22.6671 |
| 05-03-2026 | 22.8845 |
| 04-03-2026 | 22.6567 |
| 02-03-2026 | 23.0903 |
| 27-02-2026 | 23.4721 |
| 26-02-2026 | 23.7057 |
| 25-02-2026 | 23.7178 |
| 24-02-2026 | 23.5664 |
| 23-02-2026 | 23.6961 |
| 20-02-2026 | 23.5765 |
| 19-02-2026 | 23.5319 |
| 18-02-2026 | 23.855 |
| 17-02-2026 | 23.7286 |
| 16-02-2026 | 23.6337 |
| 13-02-2026 | 23.5221 |
| 12-02-2026 | 23.8504 |
| 11-02-2026 | 23.8624 |
| 10-02-2026 | 23.6815 |
| 09-02-2026 | 23.4807 |
| 06-02-2026 | 23.0942 |
| 05-02-2026 | 23.1037 |
| 04-02-2026 | 23.2681 |
| 03-02-2026 | 23.1136 |
| 02-02-2026 | 22.4626 |
| 30-01-2026 | 22.6941 |
| 29-01-2026 | 22.6361 |
| 28-01-2026 | 22.6618 |
| 27-01-2026 | 22.4555 |
| 23-01-2026 | 22.4042 |
| 22-01-2026 | 22.7598 |
| 21-01-2026 | 22.549 |
| 20-01-2026 | 22.7064 |
| 19-01-2026 | 23.1419 |
| 16-01-2026 | 23.2841 |
| 14-01-2026 | 23.2458 |
| 13-01-2026 | 23.2381 |
| 12-01-2026 | 23.238 |
| 09-01-2026 | 23.2742 |
| 08-01-2026 | 23.6137 |
| 07-01-2026 | 23.9006 |
| 06-01-2026 | 23.8256 |
| 05-01-2026 | 23.9051 |
| 02-01-2026 | 23.8762 |
| 01-01-2026 | 23.669 |
| 31-12-2025 | 23.5845 |
| 30-12-2025 | 23.4059 |
| 29-12-2025 | 23.407 |
| 26-12-2025 | 23.4977 |
| 24-12-2025 | 23.6466 |
| 23-12-2025 | 23.7521 |
| 22-12-2025 | 23.7006 |
| 19-12-2025 | 23.4849 |
| 18-12-2025 | 23.302 |
| 17-12-2025 | 23.266 |
| 16-12-2025 | 23.3686 |
| 15-12-2025 | 23.5025 |
| 12-12-2025 | 23.4308 |
| 11-12-2025 | 23.3007 |
| 10-12-2025 | 23.1872 |
| 09-12-2025 | 23.3213 |
| 08-12-2025 | 23.2158 |
| 05-12-2025 | 23.5397 |
| 04-12-2025 | 23.5378 |
| 03-12-2025 | 23.5059 |
| 02-12-2025 | 23.5664 |
| 01-12-2025 | 23.675 |
| 28-11-2025 | 23.7097 |
| 27-11-2025 | 23.6845 |
| 26-11-2025 | 23.647 |
| 25-11-2025 | 23.3772 |
| 24-11-2025 | 23.337 |
| 21-11-2025 | 23.4564 |
| 20-11-2025 | 23.5853 |
| 19-11-2025 | 23.5584 |
| 18-11-2025 | 23.4891 |
| 17-11-2025 | 23.5847 |
| 14-11-2025 | 23.558 |
| 13-11-2025 | 23.5235 |
| 12-11-2025 | 23.6156 |
| 11-11-2025 | 23.4767 |
| 10-11-2025 | 23.4506 |
| 07-11-2025 | 23.3604 |
| 06-11-2025 | 23.3854 |
| 04-11-2025 | 23.5119 |
| 03-11-2025 | 23.6162 |
| 31-10-2025 | 23.4376 |
| 30-10-2025 | 23.5441 |
| 29-10-2025 | 23.586 |
| 28-10-2025 | 23.4302 |
| 27-10-2025 | 23.4371 |
| 24-10-2025 | 23.3181 |
| 23-10-2025 | 23.4124 |
| 20-10-2025 | 23.2794 |
| 17-10-2025 | 23.0536 |
| 16-10-2025 | 23.1094 |
| 15-10-2025 | 22.9106 |
| 14-10-2025 | 22.8371 |
| 13-10-2025 | 22.9323 |
| 11-10-2025 | 23.0515 |
| 10-10-2025 | 23.0525 |
| 09-10-2025 | 22.9694 |
| 08-10-2025 | 22.8644 |
| 07-10-2025 | 22.9715 |
| 06-10-2025 | 22.9122 |
| 03-10-2025 | 22.8638 |
| 01-10-2025 | 22.7272 |
| 30-09-2025 | 22.4596 |
| 29-09-2025 | 22.5317 |
| 26-09-2025 | 22.5208 |
| 25-09-2025 | 22.7884 |
| 24-09-2025 | 22.9512 |
| 23-09-2025 | 23.093 |
| 22-09-2025 | 23.0582 |
| 19-09-2025 | 23.172 |
| 18-09-2025 | 23.1752 |
| 17-09-2025 | 23.1254 |
| 16-09-2025 | 22.959 |
| 15-09-2025 | 22.7833 |
| 12-09-2025 | 22.7498 |
| 11-09-2025 | 22.6719 |
| 10-09-2025 | 22.629 |
| 09-09-2025 | 22.5434 |
| 08-09-2025 | 22.5343 |
| 05-09-2025 | 22.4257 |
| 04-09-2025 | 22.3949 |
| 03-09-2025 | 22.458 |
| 02-09-2025 | 22.3923 |
| 01-09-2025 | 22.4423 |
| 29-08-2025 | 22.1964 |
| 28-08-2025 | 22.2293 |
| 26-08-2025 | 22.4562 |
| 25-08-2025 | 22.6476 |
| 22-08-2025 | 22.644 |
| 21-08-2025 | 22.7471 |
| 20-08-2025 | 22.7377 |
| 19-08-2025 | 22.6507 |
| 18-08-2025 | 22.4185 |
| 14-08-2025 | 22.1683 |
| 13-08-2025 | 22.151 |
| 12-08-2025 | 22.0342 |
| 11-08-2025 | 22.0639 |
| 08-08-2025 | 21.9058 |
| 07-08-2025 | 22.1821 |
| 06-08-2025 | 22.2178 |
| 05-08-2025 | 22.3529 |
| 04-08-2025 | 22.3976 |
| 01-08-2025 | 22.2372 |
| 31-07-2025 | 22.4366 |
| 30-07-2025 | 22.5411 |
| 29-07-2025 | 22.5846 |
| 28-07-2025 | 22.4666 |
| 25-07-2025 | 22.6401 |
| 24-07-2025 | 22.9174 |
| 23-07-2025 | 22.9202 |
| 22-07-2025 | 22.8216 |
| 21-07-2025 | 22.8509 |
| 18-07-2025 | 22.7303 |
| 17-07-2025 | 22.907 |
| 16-07-2025 | 22.9159 |
| 15-07-2025 | 22.943 |
| 14-07-2025 | 22.7693 |
| 11-07-2025 | 22.6907 |
| 10-07-2025 | 22.8427 |
| 09-07-2025 | 22.9432 |
| 08-07-2025 | 22.9565 |
| 07-07-2025 | 22.9626 |
| 04-07-2025 | 22.9688 |
| 03-07-2025 | 22.8946 |
| 02-07-2025 | 22.8939 |
| 01-07-2025 | 22.9709 |
| 30-06-2025 | 22.941 |
| 27-06-2025 | 22.8791 |
| 26-06-2025 | 22.7329 |
| 25-06-2025 | 22.5834 |
| 24-06-2025 | 22.4054 |
| 23-06-2025 | 22.2409 |
| 20-06-2025 | 22.2995 |
| 19-06-2025 | 22.0645 |
| 18-06-2025 | 22.2943 |
| 17-06-2025 | 22.3048 |
| 16-06-2025 | 22.4413 |
| 13-06-2025 | 22.2712 |
| 12-06-2025 | 22.3601 |
| 11-06-2025 | 22.6538 |
| 10-06-2025 | 22.6553 |
| 09-06-2025 | 22.6423 |
| 06-06-2025 | 22.5058 |
| 05-06-2025 | 22.3633 |
| 04-06-2025 | 22.2242 |
| 03-06-2025 | 22.1658 |
| 02-06-2025 | 22.2355 |
| 30-05-2025 | 22.2173 |
| 29-05-2025 | 22.2159 |
| 28-05-2025 | 22.2365 |
| 27-05-2025 | 22.2305 |
| 26-05-2025 | 22.3074 |
| 23-05-2025 | 22.1728 |
| 22-05-2025 | 22.0096 |
| 21-05-2025 | 22.0592 |
| 20-05-2025 | 21.9005 |
| 19-05-2025 | 22.1688 |
| 16-05-2025 | 22.1366 |
| 15-05-2025 | 22.0486 |
| 14-05-2025 | 21.8131 |
| 13-05-2025 | 21.6495 |
| 12-05-2025 | 21.6221 |
| 09-05-2025 | 20.8638 |
| 08-05-2025 | 20.9317 |
| 07-05-2025 | 21.163 |
| 06-05-2025 | 21.027 |
| 05-05-2025 | 21.3362 |
| 02-05-2025 | 21.108 |
| 30-04-2025 | 21.1348 |
| 29-04-2025 | 21.3114 |
| 28-04-2025 | 21.2757 |
| 25-04-2025 | 21.1494 |
| 24-04-2025 | 21.5258 |
| 23-04-2025 | 21.5934 |
| 22-04-2025 | 21.4695 |
| 21-04-2025 | 21.3857 |
| 17-04-2025 | 21.1105 |
| 16-04-2025 | 20.9036 |
| 15-04-2025 | 20.7835 |
| 11-04-2025 | 20.3356 |
| 09-04-2025 | 20.0343 |
| 08-04-2025 | 20.1844 |
| 07-04-2025 | 19.8727 |
| 04-04-2025 | 20.4435 |
| 03-04-2025 | 20.8118 |
| 02-04-2025 | 20.8521 |
| 01-04-2025 | 20.6688 |
| 31-03-2025 | 20.8435 |
| 28-03-2025 | 20.846 |
| 27-03-2025 | 20.9797 |
| 26-03-2025 | 20.8504 |
| 25-03-2025 | 21.0135 |
| 24-03-2025 | 21.1427 |
| 21-03-2025 | 20.9901 |
| 20-03-2025 | 20.8281 |
| 19-03-2025 | 20.6305 |
| 18-03-2025 | 20.4025 |
| 17-03-2025 | 20.0283 |
| 13-03-2025 | 19.9482 |
| 12-03-2025 | 20.0538 |
| 11-03-2025 | 20.1368 |
| 10-03-2025 | 20.134 |
| 07-03-2025 | 20.3441 |
| 06-03-2025 | 20.3501 |
| 05-03-2025 | 20.1139 |
| 04-03-2025 | 19.7536 |
| 03-03-2025 | 19.6477 |
| 28-02-2025 | 19.6287 |
| 27-02-2025 | 20.0345 |
| 25-02-2025 | 20.1223 |
| 24-02-2025 | 20.2192 |
| 21-02-2025 | 20.3901 |
| 20-02-2025 | 20.5286 |
| 19-02-2025 | 20.3809 |
| 18-02-2025 | 20.2097 |
| 17-02-2025 | 20.3748 |
| 14-02-2025 | 20.4234 |
| 13-02-2025 | 20.8145 |
| 12-02-2025 | 20.769 |
| 11-02-2025 | 20.7377 |
| 10-02-2025 | 21.2527 |
| 07-02-2025 | 21.5321 |
| 06-02-2025 | 21.6232 |
| 05-02-2025 | 21.7526 |
| 04-02-2025 | 21.6721 |
| 03-02-2025 | 21.4041 |
| 31-01-2025 | 21.5715 |
| 30-01-2025 | 21.3342 |
| 29-01-2025 | 21.271 |
| 28-01-2025 | 20.8306 |
| 27-01-2025 | 20.8931 |
| 24-01-2025 | 21.2852 |
| 23-01-2025 | 21.5589 |
| 22-01-2025 | 21.3919 |
| 21-01-2025 | 21.5665 |
| 20-01-2025 | 21.8934 |
| 17-01-2025 | 21.8032 |
| 16-01-2025 | 21.8559 |
| 15-01-2025 | 21.6686 |
| 14-01-2025 | 21.7026 |
| 13-01-2025 | 21.4553 |
| 10-01-2025 | 21.9884 |
| 09-01-2025 | 22.2469 |
| 08-01-2025 | 22.4053 |
| 07-01-2025 | 22.5067 |
| 06-01-2025 | 22.3709 |
| 03-01-2025 | 22.8377 |
| 02-01-2025 | 22.9238 |
| 01-01-2025 | 22.6559 |
| 31-12-2024 | 22.5347 |
| 30-12-2024 | 22.5022 |
| 27-12-2024 | 22.5594 |
| 26-12-2024 | 22.5407 |
| 24-12-2024 | 22.5802 |
| 23-12-2024 | 22.5637 |
| 20-12-2024 | 22.4812 |
| 19-12-2024 | 22.9117 |
| 18-12-2024 | 23.0789 |
| 17-12-2024 | 23.2417 |
| 16-12-2024 | 23.4585 |
| 13-12-2024 | 23.395 |
| 12-12-2024 | 23.2822 |
| 11-12-2024 | 23.4187 |
| 10-12-2024 | 23.4163 |
| 09-12-2024 | 23.3926 |
| 06-12-2024 | 23.4076 |
| 05-12-2024 | 23.391 |
| 04-12-2024 | 23.2602 |
| 03-12-2024 | 23.1608 |
| 02-12-2024 | 22.9911 |
| 29-11-2024 | 22.9523 |
| 28-11-2024 | 22.8993 |
| 27-11-2024 | 23.0065 |
| 26-11-2024 | 22.9033 |
| 25-11-2024 | 22.8127 |
| 22-11-2024 | 22.5137 |
| 21-11-2024 | 22.2326 |
| 19-11-2024 | 22.3493 |
| 18-11-2024 | 22.2388 |
| 14-11-2024 | 22.3046 |
| 13-11-2024 | 22.218 |
| 12-11-2024 | 22.6684 |
| 11-11-2024 | 22.9256 |
| 08-11-2024 | 23.0518 |
| 07-11-2024 | 23.2624 |
| 06-11-2024 | 23.3527 |
| 05-11-2024 | 23.06 |
| 04-11-2024 | 22.9658 |
| 31-10-2024 | 23.0908 |
| 30-10-2024 | 23.0794 |
| 29-10-2024 | 22.9923 |
| 28-10-2024 | 22.8186 |
| 25-10-2024 | 22.6683 |
| 24-10-2024 | 23.0654 |
| 23-10-2024 | 23.1001 |
| 22-10-2024 | 23.0087 |
| 21-10-2024 | 23.4022 |
| 18-10-2024 | 23.6595 |
| 17-10-2024 | 23.5849 |
| 16-10-2024 | 23.8511 |
| 15-10-2024 | 23.9529 |
| 14-10-2024 | 23.9189 |
| 11-10-2024 | 23.8124 |
| 10-10-2024 | 23.7624 |
| 09-10-2024 | 23.7737 |
| 08-10-2024 | 23.6712 |
| 07-10-2024 | 23.3641 |
| 04-10-2024 | 23.7462 |
| 03-10-2024 | 23.9055 |
| 01-10-2024 | 24.35 |
| 30-09-2024 | 24.3171 |
| 27-09-2024 | 24.5078 |
| 26-09-2024 | 24.4771 |
| 25-09-2024 | 24.379 |
| 24-09-2024 | 24.4048 |
| 23-09-2024 | 24.4807 |
| 20-09-2024 | 24.2589 |
| 19-09-2024 | 23.9929 |
| 18-09-2024 | 24.0486 |
| 17-09-2024 | 24.1361 |
| 16-09-2024 | 24.1349 |
| 13-09-2024 | 24.0962 |
| 12-09-2024 | 24.061 |
| 11-09-2024 | 23.7351 |
| 10-09-2024 | 23.8422 |
| 09-09-2024 | 23.6839 |
| 06-09-2024 | 23.6784 |
| 05-09-2024 | 23.9597 |
| 04-09-2024 | 23.9697 |
| 03-09-2024 | 24.0779 |
| 02-09-2024 | 24.0459 |
| 30-08-2024 | 24.0222 |
| 29-08-2024 | 23.8345 |
| 28-08-2024 | 23.8683 |
| 27-08-2024 | 23.8755 |
| 26-08-2024 | 23.8485 |
| 23-08-2024 | 23.7646 |
| 22-08-2024 | 23.6934 |
| 21-08-2024 | 23.6438 |
| 20-08-2024 | 23.5635 |
| 19-08-2024 | 23.4028 |
| 16-08-2024 | 23.3236 |
| 14-08-2024 | 22.9575 |
| 13-08-2024 | 22.9748 |
| 12-08-2024 | 23.1696 |
| 09-08-2024 | 23.1433 |
| 08-08-2024 | 22.9326 |
| 07-08-2024 | 23.0102 |
| 06-08-2024 | 22.7343 |
| 05-08-2024 | 22.8233 |
| 02-08-2024 | 23.3635 |
| 01-08-2024 | 23.5975 |
| 31-07-2024 | 23.6365 |
| 30-07-2024 | 23.6205 |
| 29-07-2024 | 23.6079 |
| 26-07-2024 | 23.5281 |
| 25-07-2024 | 23.0717 |
| 24-07-2024 | 23.1603 |
| 23-07-2024 | 23.0636 |
| 22-07-2024 | 22.9862 |
| 19-07-2024 | 22.9488 |
| 18-07-2024 | 23.2515 |
| 16-07-2024 | 23.2343 |
| 15-07-2024 | 23.1998 |
| 12-07-2024 | 23.0633 |
| 11-07-2024 | 22.9234 |
| 10-07-2024 | 22.8787 |
| 09-07-2024 | 23.0327 |
| 08-07-2024 | 22.9697 |
| 05-07-2024 | 23.0571 |
| 04-07-2024 | 23.0162 |
| 03-07-2024 | 22.9713 |
| 02-07-2024 | 22.8267 |
| 01-07-2024 | 22.7991 |
| 28-06-2024 | 22.6271 |
| 27-06-2024 | 22.6048 |
| 26-06-2024 | 22.5739 |
| 25-06-2024 | 22.5555 |
| 24-06-2024 | 22.4508 |
| 21-06-2024 | 22.4325 |
| 20-06-2024 | 22.5587 |
| 19-06-2024 | 22.4528 |
| 18-06-2024 | 22.5815 |
| 14-06-2024 | 22.3171 |
| 13-06-2024 | 22.1341 |
| 12-06-2024 | 21.9936 |
| 11-06-2024 | 21.9211 |
| 10-06-2024 | 21.8075 |
| 07-06-2024 | 21.7619 |
| 06-06-2024 | 21.4063 |
| 05-06-2024 | 21.0771 |
| 04-06-2024 | 20.3386 |
| 03-06-2024 | 21.4103 |
| 31-05-2024 | 20.9164 |
| 30-05-2024 | 20.855 |
| 29-05-2024 | 21.0624 |
| 28-05-2024 | 21.2044 |
| 27-05-2024 | 21.3024 |
| 24-05-2024 | 21.297 |
| 23-05-2024 | 21.3118 |
| 22-05-2024 | 21.0778 |
| 21-05-2024 | 21.0513 |
| 17-05-2024 | 20.9066 |
| 16-05-2024 | 20.789 |
| 15-05-2024 | 20.5996 |
| 14-05-2024 | 20.6086 |
| 13-05-2024 | 20.4706 |
| 10-05-2024 | 20.4438 |
| 09-05-2024 | 20.3085 |
| 08-05-2024 | 20.5828 |
| 07-05-2024 | 20.5555 |
| 06-05-2024 | 20.7446 |
| 03-05-2024 | 20.8331 |
| 02-05-2024 | 20.9087 |
| 30-04-2024 | 20.8592 |
| 29-04-2024 | 20.7977 |
| 26-04-2024 | 20.6808 |
| 25-04-2024 | 20.7198 |
| 24-04-2024 | 20.5446 |
| 23-04-2024 | 20.5245 |
| 22-04-2024 | 20.4898 |
| 19-04-2024 | 20.3044 |
| 18-04-2024 | 20.1988 |
| 16-04-2024 | 20.3352 |
| 15-04-2024 | 20.4132 |
| 12-04-2024 | 20.679 |
| 10-04-2024 | 20.8464 |
| 09-04-2024 | 20.7567 |
| 08-04-2024 | 20.8112 |
| 05-04-2024 | 20.7296 |
| 04-04-2024 | 20.6933 |
| 03-04-2024 | 20.6047 |
| 02-04-2024 | 20.5379 |
| 01-04-2024 | 20.451 |
| 31-03-2024 | 20.2056 |
| 28-03-2024 | 20.2088 |
| 27-03-2024 | 20.0806 |
| 26-03-2024 | 20.0386 |
| 22-03-2024 | 20.1043 |
| 21-03-2024 | 20.0046 |
| 20-03-2024 | 19.8208 |
| 19-03-2024 | 19.8678 |
| 18-03-2024 | 20.1039 |
| 15-03-2024 | 20.0681 |
| 14-03-2024 | 20.1868 |
| 13-03-2024 | 19.9703 |
| 12-03-2024 | 20.4419 |
| 11-03-2024 | 20.5888 |
| 07-03-2024 | 20.7743 |
| 06-03-2024 | 20.6966 |
| 05-03-2024 | 20.7062 |
| 04-03-2024 | 20.8518 |
| 01-03-2024 | 20.8937 |
| 29-02-2024 | 20.7167 |
| 28-02-2024 | 20.6316 |
| 27-02-2024 | 20.8545 |
| 26-02-2024 | 20.8608 |
| 23-02-2024 | 20.9248 |
| 22-02-2024 | 20.8261 |
| 21-02-2024 | 20.6803 |
| 20-02-2024 | 20.8107 |
| 19-02-2024 | 20.8437 |
| 16-02-2024 | 20.7959 |
| 15-02-2024 | 20.5659 |
| 14-02-2024 | 20.4516 |
| 13-02-2024 | 20.3834 |
| 12-02-2024 | 20.2306 |
| 09-02-2024 | 20.4277 |
| 08-02-2024 | 20.4402 |
| 07-02-2024 | 20.6384 |
| 06-02-2024 | 20.586 |
| 05-02-2024 | 20.4234 |
| 02-02-2024 | 20.4851 |
| 01-02-2024 | 20.3918 |
| 31-01-2024 | 20.481 |
| 30-01-2024 | 20.2596 |
| 29-01-2024 | 20.4323 |
| 25-01-2024 | 20.1353 |
| 24-01-2024 | 20.2473 |
| 23-01-2024 | 20.0468 |
| 19-01-2024 | 20.4583 |
| 18-01-2024 | 20.271 |
| 17-01-2024 | 20.3279 |
| 16-01-2024 | 20.5914 |
| 15-01-2024 | 20.7504 |
| 12-01-2024 | 20.5586 |
| 11-01-2024 | 20.3618 |
| 10-01-2024 | 20.262 |
| 09-01-2024 | 20.2269 |
| 08-01-2024 | 20.1418 |
| 05-01-2024 | 20.3607 |
| 04-01-2024 | 20.3203 |
| 03-01-2024 | 20.1221 |
| 02-01-2024 | 20.2348 |
| 01-01-2024 | 20.2836 |
| 29-12-2023 | 20.2345 |
| 28-12-2023 | 20.2115 |
| 27-12-2023 | 20.0908 |
| 26-12-2023 | 19.9413 |
| 22-12-2023 | 19.8753 |
| 21-12-2023 | 19.7362 |
| 20-12-2023 | 19.6606 |
| 19-12-2023 | 20.0388 |
| 18-12-2023 | 20.0072 |
| 15-12-2023 | 20.0015 |
| 14-12-2023 | 19.8397 |
| 13-12-2023 | 19.6503 |
| 12-12-2023 | 19.5925 |
| 11-12-2023 | 19.7391 |
| 08-12-2023 | 19.6949 |
| 07-12-2023 | 19.7148 |
| 06-12-2023 | 19.7151 |
| 05-12-2023 | 19.69 |
| 04-12-2023 | 19.5682 |
| 01-12-2023 | 19.2885 |
| 30-11-2023 | 19.2494 |
| 29-11-2023 | 19.1536 |
| 28-11-2023 | 18.959 |
| 24-11-2023 | 18.9055 |
| 23-11-2023 | 18.9199 |
| 22-11-2023 | 18.9179 |
| 21-11-2023 | 18.9199 |
| 20-11-2023 | 18.8383 |
| 17-11-2023 | 18.8818 |
| 16-11-2023 | 18.9177 |
| 15-11-2023 | 18.8292 |
| 13-11-2023 | 18.6307 |
| 10-11-2023 | 18.5966 |
| 09-11-2023 | 18.5876 |
| 08-11-2023 | 18.636 |
| 07-11-2023 | 18.6032 |
| 06-11-2023 | 18.5489 |
| 03-11-2023 | 18.3979 |
| 02-11-2023 | 18.2852 |
| 01-11-2023 | 18.0971 |
| 31-10-2023 | 18.1472 |
| 30-10-2023 | 18.2229 |
| 27-10-2023 | 18.1785 |
| 26-10-2023 | 17.9395 |
| 25-10-2023 | 18.1045 |
| 23-10-2023 | 18.2974 |
| 20-10-2023 | 18.6609 |
| 19-10-2023 | 18.7076 |
| 18-10-2023 | 18.7692 |
| 17-10-2023 | 18.8546 |
| 16-10-2023 | 18.809 |
| 13-10-2023 | 18.813 |
| 12-10-2023 | 18.7918 |
| 11-10-2023 | 18.7973 |
| 10-10-2023 | 18.7011 |
| 09-10-2023 | 18.5314 |
| 06-10-2023 | 18.6946 |
| 05-10-2023 | 18.611 |
| 04-10-2023 | 18.5211 |
| 03-10-2023 | 18.7132 |
| 29-09-2023 | 18.7592 |
| 27-09-2023 | 18.8105 |
| 26-09-2023 | 18.7243 |
| 25-09-2023 | 18.7249 |
| 22-09-2023 | 18.7427 |
| 21-09-2023 | 18.8003 |
| 20-09-2023 | 18.9874 |
| 18-09-2023 | 19.1495 |
| 15-09-2023 | 19.206 |
| 14-09-2023 | 19.1786 |
| 13-09-2023 | 19.0601 |
| 12-09-2023 | 18.9338 |
| 11-09-2023 | 19.1744 |
| 08-09-2023 | 19.078 |
| 07-09-2023 | 19.0021 |
| 06-09-2023 | 18.9248 |
| 05-09-2023 | 18.8893 |
| 04-09-2023 | 18.7931 |
| 01-09-2023 | 18.7338 |
| 31-08-2023 | 18.5293 |
| 30-08-2023 | 18.4874 |
| 29-08-2023 | 18.4303 |
| 28-08-2023 | 18.4091 |
| 25-08-2023 | 18.3205 |
| 24-08-2023 | 18.4013 |
| 23-08-2023 | 18.4051 |
| 22-08-2023 | 18.2921 |
| 21-08-2023 | 18.2565 |
| 18-08-2023 | 18.2488 |
| 17-08-2023 | 18.3067 |
| 16-08-2023 | 18.3159 |
| 14-08-2023 | 18.2619 |
| 11-08-2023 | 18.2858 |
| 10-08-2023 | 18.3912 |
| 09-08-2023 | 18.4863 |
| 08-08-2023 | 18.4579 |
| 07-08-2023 | 18.3516 |
| 04-08-2023 | 18.3405 |
| 03-08-2023 | 18.2631 |
| 02-08-2023 | 18.3446 |
| 01-08-2023 | 18.5517 |
| 31-07-2023 | 18.5461 |
| 28-07-2023 | 18.3883 |
| 27-07-2023 | 18.3489 |
| 26-07-2023 | 18.374 |
| 25-07-2023 | 18.3112 |
| 24-07-2023 | 18.3056 |
| 21-07-2023 | 18.2712 |
| 20-07-2023 | 18.4359 |
| 19-07-2023 | 18.3312 |
| 18-07-2023 | 18.2335 |
| 17-07-2023 | 18.1966 |
| 14-07-2023 | 18.1008 |
| 13-07-2023 | 17.962 |
| 12-07-2023 | 17.9377 |
| 11-07-2023 | 17.9155 |
| 10-07-2023 | 17.7968 |
| 07-07-2023 | 17.7711 |
| 06-07-2023 | 17.8782 |
| 05-07-2023 | 17.7609 |
| 04-07-2023 | 17.729 |
| 03-07-2023 | 17.731 |
| 30-06-2023 | 17.6666 |
| 28-06-2023 | 17.5135 |
| 27-06-2023 | 17.3965 |
| 26-06-2023 | 17.312 |
| 23-06-2023 | 17.2316 |
| 22-06-2023 | 17.3601 |
| 21-06-2023 | 17.4462 |
| 20-06-2023 | 17.451 |
| 19-06-2023 | 17.4096 |
| 16-06-2023 | 17.4722 |
| 15-06-2023 | 17.3399 |
| 14-06-2023 | 17.3748 |
| 13-06-2023 | 17.3843 |
| 12-06-2023 | 17.232 |
| 09-06-2023 | 17.1668 |
| 08-06-2023 | 17.2005 |
| 07-06-2023 | 17.3494 |
| 06-06-2023 | 17.2187 |
| 05-06-2023 | 17.1819 |
| 02-06-2023 | 17.0983 |
| 01-06-2023 | 17.0252 |
| 31-05-2023 | 16.9941 |
| 30-05-2023 | 17.0343 |
| 29-05-2023 | 16.9634 |
| 26-05-2023 | 16.9088 |
| 25-05-2023 | 16.7393 |
| 24-05-2023 | 16.7171 |
| 23-05-2023 | 16.7151 |
| 22-05-2023 | 16.6307 |
| 19-05-2023 | 16.5866 |
| 18-05-2023 | 16.5187 |
| 17-05-2023 | 16.538 |
| 16-05-2023 | 16.5791 |
| 15-05-2023 | 16.5963 |
| 12-05-2023 | 16.5528 |
| 11-05-2023 | 16.5131 |
| 10-05-2023 | 16.4377 |
| 09-05-2023 | 16.4052 |
| 08-05-2023 | 16.3983 |
| 05-05-2023 | 16.2258 |
| 04-05-2023 | 16.3345 |
| 03-05-2023 | 16.2245 |
| 02-05-2023 | 16.2438 |
| 28-04-2023 | 16.1833 |
| 27-04-2023 | 16.0689 |
| 26-04-2023 | 15.9891 |
| 25-04-2023 | 15.9499 |
| 24-04-2023 | 15.9193 |
| 21-04-2023 | 15.8141 |
| 20-04-2023 | 15.8284 |
| 19-04-2023 | 15.8574 |
| 18-04-2023 | 15.9196 |
| 17-04-2023 | 15.909 |
| 13-04-2023 | 15.9386 |
| 12-04-2023 | 15.9259 |
| 11-04-2023 | 15.8387 |
| 10-04-2023 | 15.7913 |
| 06-04-2023 | 15.7845 |
| 05-04-2023 | 15.7488 |
| 03-04-2023 | 15.7045 |
| 31-03-2023 | 15.6462 |
| 29-03-2023 | 15.419 |
| 28-03-2023 | 15.2689 |
| 27-03-2023 | 15.2983 |
| 24-03-2023 | 15.3425 |
| 23-03-2023 | 15.4642 |
| 22-03-2023 | 15.5106 |
| 21-03-2023 | 15.426 |
| 20-03-2023 | 15.2797 |
| 17-03-2023 | 15.4062 |
| 16-03-2023 | 15.3199 |
| 15-03-2023 | 15.3463 |
| 14-03-2023 | 15.4029 |
| 13-03-2023 | 15.4915 |
| 10-03-2023 | 15.7776 |
| 09-03-2023 | 15.9105 |
| 08-03-2023 | 16.0413 |
| 06-03-2023 | 16.0071 |
| 03-03-2023 | 15.9364 |
| 02-03-2023 | 15.8194 |
| 01-03-2023 | 15.8891 |
| 28-02-2023 | 15.7709 |
| 27-02-2023 | 15.8062 |
| 24-02-2023 | 15.8552 |
| 23-02-2023 | 15.8314 |
| 22-02-2023 | 15.8245 |
| 21-02-2023 | 16.0167 |
| 20-02-2023 | 16.0789 |
| 17-02-2023 | 16.1528 |
| 16-02-2023 | 16.2441 |
| 15-02-2023 | 16.1957 |
| 14-02-2023 | 16.151 |
| 13-02-2023 | 16.0866 |
| 10-02-2023 | 16.1847 |
| 09-02-2023 | 16.1414 |
| 08-02-2023 | 16.1677 |
| 07-02-2023 | 16.0638 |
| 06-02-2023 | 16.0812 |
| 03-02-2023 | 16.0927 |
| 02-02-2023 | 15.9463 |
| 01-02-2023 | 15.9036 |
| 31-01-2023 | 15.9346 |
| 30-01-2023 | 15.867 |
| 27-01-2023 | 15.8081 |
| 25-01-2023 | 16.0244 |
| 24-01-2023 | 16.2012 |
| 23-01-2023 | 16.2548 |
| 20-01-2023 | 16.2353 |
| 19-01-2023 | 16.32 |
| 18-01-2023 | 16.3308 |
| 17-01-2023 | 16.2896 |
| 16-01-2023 | 16.2284 |
| 13-01-2023 | 16.2969 |
| 12-01-2023 | 16.2068 |
| 11-01-2023 | 16.2453 |
| 10-01-2023 | 16.2783 |
| 09-01-2023 | 16.3797 |
| 06-01-2023 | 16.1661 |
| 05-01-2023 | 16.2927 |
| 04-01-2023 | 16.3417 |
| 03-01-2023 | 16.4426 |
| 02-01-2023 | 16.3513 |
| 30-12-2022 | 16.2802 |
| 29-12-2022 | 16.2992 |
| 28-12-2022 | 16.282 |
| 27-12-2022 | 16.2997 |
| 26-12-2022 | 16.1873 |
| 23-12-2022 | 15.9571 |
| 22-12-2022 | 16.284 |
| 21-12-2022 | 16.3731 |
| 20-12-2022 | 16.5222 |
| 19-12-2022 | 16.5437 |
| 16-12-2022 | 16.4882 |
| 15-12-2022 | 16.6708 |
| 14-12-2022 | 16.8163 |
| 13-12-2022 | 16.7737 |
| 12-12-2022 | 16.6969 |
| 09-12-2022 | 16.6622 |
| 08-12-2022 | 16.7472 |
| 07-12-2022 | 16.699 |
| 06-12-2022 | 16.8148 |
| 05-12-2022 | 16.8599 |
| 02-12-2022 | 16.8798 |
| 01-12-2022 | 16.8869 |
| 30-11-2022 | 16.8466 |
| 29-11-2022 | 16.7279 |
| 28-11-2022 | 16.7598 |
| 25-11-2022 | 16.6702 |
| 24-11-2022 | 16.6039 |
| 23-11-2022 | 16.4369 |
| 22-11-2022 | 16.3855 |
| 21-11-2022 | 16.3313 |
| 18-11-2022 | 16.411 |
| 17-11-2022 | 16.4331 |
| 16-11-2022 | 16.4834 |
| 15-11-2022 | 16.5049 |
| 14-11-2022 | 16.4375 |
| 11-11-2022 | 16.4453 |
| 10-11-2022 | 16.2945 |
| 09-11-2022 | 16.4461 |
| 07-11-2022 | 16.5476 |
| 04-11-2022 | 16.4455 |
| 03-11-2022 | 16.4582 |
| 02-11-2022 | 16.4971 |
| 01-11-2022 | 16.5466 |
| 31-10-2022 | 16.4193 |
| 28-10-2022 | 16.2449 |
| 27-10-2022 | 16.2789 |
| 25-10-2022 | 16.1744 |
| 21-10-2022 | 16.0463 |
| 20-10-2022 | 16.0062 |
| 19-10-2022 | 16.0262 |
| 18-10-2022 | 16.0493 |
| 17-10-2022 | 15.881 |
| 14-10-2022 | 15.7844 |
| 13-10-2022 | 15.7229 |
| 12-10-2022 | 15.8312 |
| 11-10-2022 | 15.7155 |
| 10-10-2022 | 15.977 |
| 07-10-2022 | 16.0338 |
| 06-10-2022 | 16.0208 |
| 04-10-2022 | 15.8989 |
| 03-10-2022 | 15.5826 |
| 30-09-2022 | 15.7311 |
| 29-09-2022 | 15.4854 |
| 28-09-2022 | 15.4811 |
| 27-09-2022 | 15.5947 |
| 26-09-2022 | 15.5955 |
| 23-09-2022 | 15.8918 |
| 22-09-2022 | 16.1863 |
| 21-09-2022 | 16.2663 |
| 20-09-2022 | 16.3728 |
| 19-09-2022 | 16.1608 |
| 16-09-2022 | 16.1226 |
| 15-09-2022 | 16.4582 |
| 14-09-2022 | 16.5459 |
| 13-09-2022 | 16.5576 |
| 12-09-2022 | 16.4404 |
| 09-09-2022 | 16.3007 |
| 08-09-2022 | 16.2296 |
| 07-09-2022 | 16.0491 |
| 06-09-2022 | 16.0252 |
| 05-09-2022 | 15.9958 |
| 02-09-2022 | 15.9066 |
| 01-09-2022 | 15.9524 |
| 30-08-2022 | 16.0825 |
| 29-08-2022 | 15.7587 |
| 26-08-2022 | 15.9523 |
| 25-08-2022 | 15.9122 |
| 24-08-2022 | 15.947 |
| 23-08-2022 | 15.8725 |
| 22-08-2022 | 15.7755 |
| 19-08-2022 | 16.0225 |
| 18-08-2022 | 16.2199 |
| 17-08-2022 | 16.2131 |
| 16-08-2022 | 16.1097 |
| 12-08-2022 | 15.9713 |
| 11-08-2022 | 15.9378 |
| 10-08-2022 | 15.7564 |
| 08-08-2022 | 15.7734 |
| 05-08-2022 | 15.6823 |
| 04-08-2022 | 15.6601 |
| 03-08-2022 | 15.6826 |
| 02-08-2022 | 15.6315 |
| 01-08-2022 | 15.6285 |
| 29-07-2022 | 15.4718 |
| 28-07-2022 | 15.2557 |
| 27-07-2022 | 15.0471 |
| 26-07-2022 | 14.9155 |
| 25-07-2022 | 15.0632 |
| 22-07-2022 | 15.1348 |
| 21-07-2022 | 15.0529 |
| 20-07-2022 | 14.8991 |
| 19-07-2022 | 14.7931 |
| 18-07-2022 | 14.741 |
| 15-07-2022 | 14.5129 |
| 14-07-2022 | 14.4443 |
| 13-07-2022 | 14.4952 |
| 12-07-2022 | 14.5387 |
| 11-07-2022 | 14.6677 |
| 08-07-2022 | 14.5666 |
| 07-07-2022 | 14.4985 |
| 06-07-2022 | 14.3157 |
| 05-07-2022 | 14.1917 |
| 04-07-2022 | 14.1718 |
| 01-07-2022 | 14.0982 |
| 30-06-2022 | 14.1367 |
| 29-06-2022 | 14.1966 |
| 28-06-2022 | 14.2325 |
| 27-06-2022 | 14.1783 |
| 24-06-2022 | 14.0269 |
| 23-06-2022 | 13.8875 |
| 22-06-2022 | 13.7417 |
| 21-06-2022 | 13.9026 |
| 20-06-2022 | 13.6359 |
| 17-06-2022 | 13.6629 |
| 16-06-2022 | 13.738 |
| 15-06-2022 | 14.057 |
| 14-06-2022 | 14.0412 |
| 13-06-2022 | 14.082 |
| 10-06-2022 | 14.4551 |
| 09-06-2022 | 14.637 |
| 08-06-2022 | 14.5859 |
| 07-06-2022 | 14.6241 |
| 06-06-2022 | 14.7041 |
| 03-06-2022 | 14.7503 |
| 02-06-2022 | 14.8351 |
| 01-06-2022 | 14.7583 |
| 31-05-2022 | 14.8093 |
| 30-05-2022 | 14.8208 |
| 27-05-2022 | 14.4908 |
| 26-05-2022 | 14.3076 |
| 25-05-2022 | 14.1861 |
| 24-05-2022 | 14.327 |
| 23-05-2022 | 14.4542 |
| 20-05-2022 | 14.5285 |
| 19-05-2022 | 14.149 |
| 18-05-2022 | 14.5364 |
| 17-05-2022 | 14.5333 |
| 16-05-2022 | 14.1863 |
| 13-05-2022 | 14.1274 |
| 12-05-2022 | 14.1326 |
| 11-05-2022 | 14.4192 |
| 10-05-2022 | 14.5077 |
| 09-05-2022 | 14.6487 |
| 06-05-2022 | 14.8051 |
| 05-05-2022 | 15.1227 |
| 04-05-2022 | 15.1318 |
| 02-05-2022 | 15.4927 |
| 29-04-2022 | 15.5372 |
| 28-04-2022 | 15.6999 |
| 27-04-2022 | 15.5095 |
| 26-04-2022 | 15.6383 |
| 25-04-2022 | 15.3837 |
| 22-04-2022 | 15.6313 |
| 21-04-2022 | 15.7638 |
| 20-04-2022 | 15.5604 |
| 19-04-2022 | 15.4506 |
| 18-04-2022 | 15.6066 |
| 13-04-2022 | 15.8073 |
| 12-04-2022 | 15.836 |
| 11-04-2022 | 15.9982 |
| 08-04-2022 | 16.0971 |
| 07-04-2022 | 15.9556 |
| 06-04-2022 | 16.0066 |
| 05-04-2022 | 16.0804 |
| 04-04-2022 | 16.0505 |
| 01-04-2022 | 15.8431 |
| 31-03-2022 | 15.6937 |
| 30-03-2022 | 15.6899 |
| 29-03-2022 | 15.5057 |
| 28-03-2022 | 15.4028 |
| 25-03-2022 | 15.4145 |
| 24-03-2022 | 15.4645 |
| 23-03-2022 | 15.4781 |
| 22-03-2022 | 15.4945 |
| 21-03-2022 | 15.3532 |
| 17-03-2022 | 15.4922 |
| 16-03-2022 | 15.2761 |
| 15-03-2022 | 15.0303 |
| 14-03-2022 | 15.1781 |
| 11-03-2022 | 15.0323 |
| 10-03-2022 | 14.9643 |
| 09-03-2022 | 14.7473 |
| 08-03-2022 | 14.4599 |
| 07-03-2022 | 14.3045 |
| 04-03-2022 | 14.658 |
| 03-03-2022 | 14.9204 |
| 02-03-2022 | 14.9847 |
| 28-02-2022 | 15.1075 |
| 25-02-2022 | 15.0112 |
| 24-02-2022 | 14.5508 |
| 23-02-2022 | 15.3177 |
| 22-02-2022 | 15.3264 |
| 21-02-2022 | 15.4518 |
| 18-02-2022 | 15.5405 |
| 17-02-2022 | 15.6068 |
| 16-02-2022 | 15.637 |
| 15-02-2022 | 15.6613 |
| 14-02-2022 | 15.2426 |
| 11-02-2022 | 15.7493 |
| 10-02-2022 | 15.9963 |
| 09-02-2022 | 15.9078 |
| 08-02-2022 | 15.7213 |
| 07-02-2022 | 15.7632 |
| 04-02-2022 | 15.9808 |
| 03-02-2022 | 16.0448 |
| 02-02-2022 | 16.2306 |
| 01-02-2022 | 16.0542 |
| 31-01-2022 | 15.8377 |
| 28-01-2022 | 15.6021 |
| 27-01-2022 | 15.5368 |
| 25-01-2022 | 15.7071 |
| 24-01-2022 | 15.5991 |
| 21-01-2022 | 16.0886 |
| 20-01-2022 | 16.3263 |
| 19-01-2022 | 16.4555 |
| 18-01-2022 | 16.5728 |
| 17-01-2022 | 16.7877 |
| 14-01-2022 | 16.775 |
| 13-01-2022 | 16.7821 |
| 12-01-2022 | 16.7465 |
| 11-01-2022 | 16.617 |
| 10-01-2022 | 16.5778 |
| 07-01-2022 | 16.4871 |
| 06-01-2022 | 16.4897 |
| 05-01-2022 | 16.6097 |
| 04-01-2022 | 16.5525 |
| 03-01-2022 | 16.4386 |
| 31-12-2021 | 16.2093 |
| 30-12-2021 | 16.0799 |
| 29-12-2021 | 16.0801 |
| 28-12-2021 | 16.0437 |
| 27-12-2021 | 15.9026 |
| 24-12-2021 | 15.8167 |
| 23-12-2021 | 15.8769 |
| 22-12-2021 | 15.7278 |
| 21-12-2021 | 15.4873 |
| 20-12-2021 | 15.2949 |
| 17-12-2021 | 15.7002 |
| 16-12-2021 | 15.9343 |
| 15-12-2021 | 15.9385 |
| 14-12-2021 | 16.0202 |
| 13-12-2021 | 16.0165 |
| 10-12-2021 | 16.0299 |
| 09-12-2021 | 16.0183 |
| 08-12-2021 | 15.9981 |
| 07-12-2021 | 15.731 |
| 06-12-2021 | 15.4861 |
| 03-12-2021 | 15.7397 |
| 02-12-2021 | 15.8562 |
| 01-12-2021 | 15.6802 |
| 30-11-2021 | 15.566 |
| 29-11-2021 | 15.5364 |
| 26-11-2021 | 15.5843 |
| 25-11-2021 | 16.0795 |
| 24-11-2021 | 16.0001 |
| 23-11-2021 | 16.0128 |
| 22-11-2021 | 15.917 |
| 18-11-2021 | 16.2672 |
| 17-11-2021 | 16.4314 |
| 16-11-2021 | 16.5276 |
| 15-11-2021 | 16.641 |
| 12-11-2021 | 16.6514 |
| 11-11-2021 | 16.4964 |
| 10-11-2021 | 16.6224 |
| 09-11-2021 | 16.6401 |
| 08-11-2021 | 16.6153 |
| 03-11-2021 | 16.4214 |
| 02-11-2021 | 16.4986 |
| 01-11-2021 | 16.4553 |
| 29-10-2021 | 16.2542 |
| 28-10-2021 | 16.3682 |
| 27-10-2021 | 16.6102 |
| 26-10-2021 | 16.5856 |
| 25-10-2021 | 16.3733 |
| 22-10-2021 | 16.4082 |
| 21-10-2021 | 16.5046 |
| 20-10-2021 | 16.5354 |
| 19-10-2021 | 16.7568 |
| 18-10-2021 | 16.8635 |
| 14-10-2021 | 16.7514 |
| 13-10-2021 | 16.623 |
| 12-10-2021 | 16.4305 |
| 11-10-2021 | 16.3577 |
| 08-10-2021 | 16.2393 |
| 07-10-2021 | 16.1484 |
| 06-10-2021 | 15.9219 |
| 05-10-2021 | 16.1082 |
| 04-10-2021 | 16.0389 |
| 01-10-2021 | 15.822 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
